Clover Leaf Capital Corp. (CLOEU)

USD 10.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 11.5 11.5 11.5 11.5 195.00
06 Sep, 2024 10.04 10.04 10.04 10.04 -
05 Sep, 2024 8.01 10.05 8.01 10.04 1330.00
04 Sep, 2024 14.29 14.29 14.29 14.29 -
03 Sep, 2024 13.59 15.0 11.22 14.29 21.6 Thousand
30 Aug, 2024 13.5 13.84 12.2 12.9 6334.00
29 Aug, 2024 13.49 13.8 12.61 12.61 584.00
28 Aug, 2024 13.01 15.24 12.22 13.26 6490.00
27 Aug, 2024 13.69 14.63 12.5 14.2 7680.00
26 Aug, 2024 13.01 13.44 12.5 12.87 2366.00