Clover Leaf Capital Corp. (CLOE)

USD 12.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 11.67 11.67 11.67 11.67 -
28 Dec, 2023 11.67 11.67 11.67 11.67 -
27 Dec, 2023 11.67 11.67 11.67 11.67 -
26 Dec, 2023 11.67 11.67 11.67 11.67 -
22 Dec, 2023 11.67 11.67 11.67 11.67 -
21 Dec, 2023 11.67 11.67 11.67 11.67 -
20 Dec, 2023 11.68 11.68 11.67 11.67 248.00
19 Dec, 2023 11.56 11.57 11.56 11.56 21.64 Thousand
18 Dec, 2023 11.67 11.67 11.55 11.65 6542.00
15 Dec, 2023 11.55 11.55 11.54 11.54 5021.00