Clover Leaf Capital Corp. (CLOE)

USD 12.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 11.46 11.46 11.46 11.46 107.00
28 Sep, 2023 11.33 11.47 11.33 11.41 82.23 Thousand
27 Sep, 2023 11.32 11.32 11.31 11.32 4955.00
26 Sep, 2023 11.35 11.35 11.35 11.35 229.00
25 Sep, 2023 11.3 11.37 11.3 11.37 21.43 Thousand
22 Sep, 2023 11.35 11.35 11.35 11.35 -
21 Sep, 2023 11.35 11.35 11.35 11.35 -
20 Sep, 2023 11.36 11.36 11.3 11.35 12.48 Thousand
19 Sep, 2023 11.3 11.36 11.3 11.34 7859.00
18 Sep, 2023 11.37 11.37 11.37 11.37 -