Charah Solutions, Inc. 8.50% Se (CHRB)

USD 19.75

(1.28%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 18.74 18.75 18.74 18.75 1000.00
22 Jan, 2025 18.35 18.75 18.35 18.75 700.00
15 Jan, 2025 18.35 18.75 18.35 18.5 2892.00
14 Jan, 2025 18.5 18.75 18.5 18.75 2350.00
13 Jan, 2025 18.5 18.75 18.35 18.75 2800.00
08 Jan, 2025 18.75 18.75 18.5 18.75 2900.00
07 Jan, 2025 18.35 18.75 18.35 18.75 1550.00
02 Jan, 2025 18.5 18.5 18.5 18.5 300.00
31 Dec, 2024 18.2 18.45 18.2 18.2 2075.00
30 Dec, 2024 18.45 18.45 18.45 18.45 1100.00