Charah Solutions, Inc. 8.50% Se (CHRB)

USD 20.47

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 18.5 18.6 18.5 18.5 2650.00
20 Sep, 2024 18.5 18.75 18.5 18.6 3197.00
19 Sep, 2024 18.5 18.5 18.5 18.5 1900.00
18 Sep, 2024 18.5 18.64 18.5 18.64 500.00
17 Sep, 2024 18.65 18.75 18.5 18.75 4110.00
16 Sep, 2024 18.5 18.74 18.5 18.74 1500.00
13 Sep, 2024 18.5 18.75 18.5 18.75 700.00
12 Sep, 2024 18.5 18.75 18.5 18.74 2885.00
11 Sep, 2024 18.65 18.74 18.65 18.65 1875.00
10 Sep, 2024 18.73 18.75 18.5 18.65 6025.00