byNordic Acquisition Corporation (BYNOU)

USD 10.54

(-7.3%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 9.99 9.99 9.99 9.99 100.00
26 Sep, 2023 10.85 10.85 10.85 10.85 -
25 Sep, 2023 10.85 10.85 10.85 10.85 -
22 Sep, 2023 10.85 10.85 10.85 10.85 -
21 Sep, 2023 10.85 10.85 10.85 10.85 -
20 Sep, 2023 10.85 10.85 10.85 10.85 -
19 Sep, 2023 10.85 10.85 10.85 10.85 -
18 Sep, 2023 10.85 10.85 10.85 10.85 -
15 Sep, 2023 10.85 10.85 10.85 10.85 -
14 Sep, 2023 10.84 10.85 10.84 10.85 1400.00