Biotricity, Inc. (BTCY)
USD 0.42
(-3.34%)
USD 0.42
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1.0 | 1.05 | 0.95 | 1.02 | 8900.00 |
| 19 Jan, 2024 | 0.99 | 1.03 | 0.93 | 1.03 | 4004.00 |
| 18 Jan, 2024 | 0.99 | 1.06 | 0.89 | 1.0 | 25.7 Thousand |
| 17 Jan, 2024 | 0.98 | 1.01 | 0.9 | 1.01 | 26.25 Thousand |
| 16 Jan, 2024 | 1.04 | 1.15 | 0.99 | 0.99 | 26.02 Thousand |
| 12 Jan, 2024 | 1.01 | 1.06 | 1.01 | 1.02 | 13.77 Thousand |
| 11 Jan, 2024 | 1.02 | 1.04 | 0.96 | 0.99 | 19.9 Thousand |
| 10 Jan, 2024 | 1.06 | 1.18 | 1.0 | 1.03 | 26.97 Thousand |
| 09 Jan, 2024 | 1.16 | 1.22 | 1.05 | 1.09 | 19.16 Thousand |
| 08 Jan, 2024 | 1.21 | 1.22 | 1.15 | 1.21 | 15.72 Thousand |
NEOEN
ASGR
AFEL
0874
BNB
002038