Biora Therapeutics, Inc. (BIOR)

USD 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 20.0 20.6 19.1 19.5 6420.00
26 Oct, 2023 20.2 21.1 19.2 19.6 11.94 Thousand
25 Oct, 2023 20.5 21.3 19.5 20.3 8890.00
24 Oct, 2023 24.4 25.2 20.2 21.0 23.36 Thousand
23 Oct, 2023 25.1 25.3 23.03 24.4 20.22 Thousand
20 Oct, 2023 2.35 2.71 2.31 2.62 503.93 Thousand
19 Oct, 2023 2.2 2.66 2.18 2.35 675.78 Thousand
18 Oct, 2023 1.82 2.4 1.8 2.1 373.93 Thousand
17 Oct, 2023 1.79 1.94 1.77 1.8 85.59 Thousand
16 Oct, 2023 1.9 1.9 1.76 1.79 63.5 Thousand