Crixus BH3 Acquisition Company (BHACU)

USD 10.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 10.44 10.44 10.44 10.44 -
31 Oct, 2023 10.44 10.44 10.44 10.44 -
30 Oct, 2023 10.44 10.44 10.44 10.44 -
27 Oct, 2023 10.44 10.44 10.44 10.44 -
26 Oct, 2023 10.44 10.44 10.44 10.44 -
25 Oct, 2023 10.44 10.44 10.44 10.44 -
24 Oct, 2023 10.44 10.44 10.44 10.44 -
23 Oct, 2023 10.44 10.44 10.44 10.44 -
20 Oct, 2023 10.35 10.44 10.35 10.44 400.00
19 Oct, 2023 9.65 9.65 9.65 9.65 201.00