Crixus BH3 Acquisition Company (BHACU)

USD 10.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 11.5 11.5 11.5 11.5 -
26 Sep, 2023 11.5 11.5 11.5 11.5 -
25 Sep, 2023 11.5 11.5 11.5 11.5 -
22 Sep, 2023 11.5 11.5 11.5 11.5 -
21 Sep, 2023 11.5 11.5 11.5 11.5 -
20 Sep, 2023 11.0 11.5 11.0 11.5 853.00
19 Sep, 2023 10.45 10.45 10.45 10.45 -
18 Sep, 2023 10.45 10.45 10.45 10.45 -
15 Sep, 2023 10.45 10.45 10.45 10.45 -
14 Sep, 2023 10.45 10.45 10.45 10.45 -