BCE Inc. (BCEFF)

USD 11.35

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 12.25 12.25 12.25 12.25 -
27 Oct, 2023 12.25 12.25 12.25 12.25 600.00
26 Oct, 2023 13.68 13.68 13.68 13.68 -
25 Oct, 2023 13.68 13.68 13.68 13.68 -
24 Oct, 2023 13.68 13.68 13.68 13.68 -
23 Oct, 2023 13.68 13.68 13.68 13.68 -
20 Oct, 2023 13.68 13.68 13.68 13.68 -
19 Oct, 2023 13.68 13.68 13.68 13.68 -
18 Oct, 2023 13.68 13.68 13.68 13.68 -
17 Oct, 2023 13.68 13.68 13.68 13.68 -