BCE Inc. (BCEFF)

USD 11.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 13.82 13.82 13.82 13.82 -
02 Feb, 2024 13.82 13.82 13.82 13.82 -
01 Feb, 2024 13.82 13.82 13.82 13.82 -
31 Jan, 2024 13.82 13.82 13.82 13.82 -
30 Jan, 2024 13.82 13.82 13.82 13.82 -
29 Jan, 2024 13.82 13.82 13.82 13.82 -
26 Jan, 2024 13.82 13.82 13.82 13.82 -
25 Jan, 2024 13.82 13.82 13.82 13.82 -
24 Jan, 2024 13.82 13.82 13.82 13.82 150.00
23 Jan, 2024 13.8 13.8 13.8 13.8 -