The Liberty Braves Group (BATRB)

USD 62.5

(4.17%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 50.0 50.0 50.0 50.0 200.00
29 May, 2024 47.0 47.0 47.0 47.0 301.00
01 May, 2024 47.77 47.77 47.77 47.77 100.00
25 Apr, 2024 46.25 46.25 46.25 46.25 100.00
24 Apr, 2024 47.5 47.5 47.5 47.5 123.00
15 Apr, 2024 47.5 47.5 47.5 47.5 205.00
05 Apr, 2024 50.0 50.0 50.0 50.0 103.00
20 Mar, 2024 50.25 50.25 50.25 50.25 100.00
14 Mar, 2024 46.5 46.5 42.0 42.0 430.00
05 Mar, 2024 47.0 47.0 47.0 47.0 -