USD 0.16
(-13.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 0.51 | 0.51 | 0.48 | 0.49 | 173.85 Thousand |
16 Nov, 2023 | 0.49 | 0.51 | 0.46 | 0.49 | 284.4 Thousand |
15 Nov, 2023 | 0.51 | 0.52 | 0.49 | 0.5 | 335.16 Thousand |
14 Nov, 2023 | 0.5 | 0.52 | 0.49 | 0.51 | 612.34 Thousand |
13 Nov, 2023 | 0.51 | 0.52 | 0.46 | 0.49 | 407.07 Thousand |
10 Nov, 2023 | 0.44 | 0.51 | 0.44 | 0.49 | 526.26 Thousand |
09 Nov, 2023 | 0.46 | 0.5 | 0.43 | 0.46 | 550.88 Thousand |
08 Nov, 2023 | 0.49 | 0.51 | 0.43 | 0.45 | 737.51 Thousand |
07 Nov, 2023 | 0.53 | 0.53 | 0.41 | 0.5 | 1.53 Million |
06 Nov, 2023 | 0.55 | 0.58 | 0.45 | 0.54 | 5.88 Million |
603324
464080
FFWC
300412
LIAB
OSB