USD 0.16
(-13.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 0.52 | 0.53 | 0.51 | 0.52 | 96.32 Thousand |
04 Jan, 2024 | 0.53 | 0.53 | 0.52 | 0.52 | 59.99 Thousand |
03 Jan, 2024 | 0.51 | 0.53 | 0.51 | 0.53 | 100.05 Thousand |
02 Jan, 2024 | 0.52 | 0.53 | 0.51 | 0.53 | 96.67 Thousand |
29 Dec, 2023 | 0.53 | 0.53 | 0.51 | 0.52 | 105.46 Thousand |
28 Dec, 2023 | 0.54 | 0.54 | 0.52 | 0.53 | 136.34 Thousand |
27 Dec, 2023 | 0.53 | 0.55 | 0.52 | 0.55 | 241.74 Thousand |
26 Dec, 2023 | 0.53 | 0.53 | 0.51 | 0.52 | 117.44 Thousand |
22 Dec, 2023 | 0.51 | 0.53 | 0.51 | 0.52 | 205.13 Thousand |
21 Dec, 2023 | 0.5 | 0.51 | 0.5 | 0.51 | 99 Thousand |
603324
464080
FFWC
300412
LIAB
OSB