USD 0.16
(-13.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 0.47 | 0.48 | 0.42 | 0.42 | 294.69 Thousand |
12 Jan, 2024 | 0.49 | 0.5 | 0.46 | 0.46 | 147.31 Thousand |
11 Jan, 2024 | 0.5 | 0.5 | 0.48 | 0.49 | 45.8 Thousand |
10 Jan, 2024 | 0.5 | 0.51 | 0.48 | 0.48 | 113.42 Thousand |
09 Jan, 2024 | 0.5 | 0.51 | 0.5 | 0.5 | 86.86 Thousand |
08 Jan, 2024 | 0.52 | 0.52 | 0.49 | 0.51 | 142.75 Thousand |
05 Jan, 2024 | 0.52 | 0.53 | 0.51 | 0.52 | 96.32 Thousand |
04 Jan, 2024 | 0.53 | 0.53 | 0.52 | 0.52 | 59.99 Thousand |
03 Jan, 2024 | 0.51 | 0.53 | 0.51 | 0.53 | 100.05 Thousand |
02 Jan, 2024 | 0.52 | 0.53 | 0.51 | 0.53 | 96.67 Thousand |
603324
464080
FFWC
300412
LIAB
OSB