Arogo Capital Acquisition Corp. (AOGO)

USD 10.47

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 10.52 10.52 10.52 10.52 -
28 May, 2025 10.52 10.52 10.52 10.52 -
27 May, 2025 10.52 10.52 10.52 10.52 100.00
26 May, 2025 10.52 10.52 10.52 10.52 100.00
23 May, 2025 10.52 10.52 10.52 10.52 -
22 May, 2025 10.52 10.52 10.52 10.52 -
21 May, 2025 10.52 10.52 10.52 10.52 100.00
20 May, 2025 10.53 10.53 10.53 10.53 3.00
19 May, 2025 10.53 10.53 10.53 10.53 -
16 May, 2025 10.53 10.53 10.53 10.53 106.00