Balincan International Inc. (ALTB)
USD 2.02
(0.0%)
USD 2.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 31 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 30 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 29 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 26 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 25 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 24 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 23 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 23 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 17 Apr, 2024 | 4.8 | 4.8 | 4.7 | 4.7 | 600.00 |
UOBKH
ISEC
ARCI
000490
ALPAR
HIVE