Alpine 4 Holdings, Inc. (ALPP)

USD 0.0

(-20.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.01 0.02 0.01 0.01 5135.00
25 Oct, 2024 0.01 0.02 0.01 0.01 7101.00
24 Oct, 2024 0.01 0.02 0.01 0.02 6093.00
23 Oct, 2024 0.01 0.02 0.01 0.01 6892.00
22 Oct, 2024 0.01 0.04 0.01 0.02 29.03 Thousand
21 Oct, 2024 0.08 0.08 0.01 0.01 689.9 Thousand
18 Oct, 2024 0.11 0.17 0.06 0.06 2.23 Million
17 Oct, 2024 0.35 0.35 0.2 0.2 3.29 Million
16 Oct, 2024 0.34 0.36 0.33 0.34 55.02 Thousand
15 Oct, 2024 0.34 0.37 0.34 0.34 97.41 Thousand