Arrowroot Acquisition Corp. (AILE)
USD 0.42
(0.0%)
USD 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 8.0 | 8.6 | 7.69 | 8.58 | 348.12 Thousand |
| 17 Jun, 2024 | 7.66 | 8.73 | 7.49 | 8.26 | 407.03 Thousand |
| 14 Jun, 2024 | 6.79 | 7.98 | 6.39 | 7.79 | 229.06 Thousand |
| 13 Jun, 2024 | 7.5 | 8.14 | 6.9 | 7.0 | 343.16 Thousand |
| 12 Jun, 2024 | 6.57 | 7.25 | 6.14 | 7.25 | 419.31 Thousand |
| 11 Jun, 2024 | 5.66 | 6.51 | 5.51 | 6.37 | 518.06 Thousand |
| 10 Jun, 2024 | 4.91 | 6.23 | 4.84 | 5.74 | 839.99 Thousand |
| 07 Jun, 2024 | 5.15 | 5.5 | 4.59 | 4.75 | 162.25 Thousand |
| 06 Jun, 2024 | 5.4 | 5.64 | 5.14 | 5.19 | 149.98 Thousand |
| 05 Jun, 2024 | 5.01 | 5.6 | 5.01 | 5.48 | 120.27 Thousand |
2268
ATTRF
8211
600378
4112
1786