Arrowroot Acquisition Corp. (AILE)
USD 0.42
(0.0%)
USD 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.01 | 1.01 | 0.83 | 0.86 | 2.22 Million |
| 05 Sep, 2024 | 1.2 | 1.2 | 1.0 | 1.01 | 2.17 Million |
| 04 Sep, 2024 | 1.26 | 1.26 | 1.11 | 1.17 | 1.49 Million |
| 03 Sep, 2024 | 1.38 | 1.39 | 1.12 | 1.23 | 2.08 Million |
| 30 Aug, 2024 | 1.52 | 1.52 | 1.3 | 1.39 | 2.52 Million |
| 29 Aug, 2024 | 1.5 | 1.73 | 1.28 | 1.49 | 12.56 Million |
| 28 Aug, 2024 | 3.18 | 3.24 | 2.97 | 3.19 | 315.53 Thousand |
| 27 Aug, 2024 | 3.29 | 3.35 | 3.14 | 3.18 | 294.94 Thousand |
| 26 Aug, 2024 | 3.55 | 3.69 | 3.18 | 3.29 | 219.97 Thousand |
| 23 Aug, 2024 | 3.82 | 3.87 | 3.47 | 3.51 | 225.09 Thousand |
2268
ATTRF
8211
600378
4112
1786