Arrowroot Acquisition Corp. (AILE)
USD 0.42
(0.0%)
USD 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.24 | 1.31 | 1.22 | 1.27 | 524.33 Thousand |
| 10 Oct, 2024 | 1.29 | 1.35 | 1.21 | 1.22 | 796.83 Thousand |
| 09 Oct, 2024 | 1.4 | 1.45 | 1.26 | 1.3 | 1.08 Million |
| 08 Oct, 2024 | 1.33 | 1.52 | 1.33 | 1.36 | 1.02 Million |
| 07 Oct, 2024 | 1.44 | 1.44 | 1.33 | 1.33 | 831.1 Thousand |
| 04 Oct, 2024 | 1.54 | 1.56 | 1.42 | 1.46 | 894.15 Thousand |
| 03 Oct, 2024 | 1.54 | 1.6 | 1.34 | 1.49 | 1.19 Million |
| 02 Oct, 2024 | 1.52 | 1.57 | 1.51 | 1.52 | 350 Thousand |
| 01 Oct, 2024 | 1.65 | 1.67 | 1.5 | 1.55 | 982.99 Thousand |
| 30 Sep, 2024 | 1.62 | 1.71 | 1.55 | 1.67 | 809.1 Thousand |
2268
ATTRF
8211
600378
4112
1786