Alternative Investment Corporation (AIKO)
USD 1.19
(480.49%)
USD 1.19
(480.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 400.00 |
| 20 Mar, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 8.00 |
| 19 Mar, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 150.00 |
| 18 Mar, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 17 Mar, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 8.00 |
| 14 Mar, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 13 Mar, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 8.00 |
| 12 Mar, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 11 Mar, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 10 Mar, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 8.00 |
BEMHY
4934
MHUBF
PGDC
SHIVACEM
EXNN