NOK 2.3
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 1.55 | 1.6 | 1.32 | 1.39 | 2.01 Million |
29 Sep, 2023 | 1.66 | 1.7 | 1.55 | 1.59 | 959.71 Thousand |
28 Sep, 2023 | 1.56 | 1.77 | 1.56 | 1.65 | 1.23 Million |
27 Sep, 2023 | 1.4 | 1.57 | 1.4 | 1.49 | 1.36 Million |
26 Sep, 2023 | 1.4 | 1.45 | 1.32 | 1.43 | 610.54 Thousand |
25 Sep, 2023 | 1.39 | 1.43 | 1.31 | 1.39 | 261.41 Thousand |
22 Sep, 2023 | 1.35 | 1.45 | 1.3 | 1.36 | 505.96 Thousand |
21 Sep, 2023 | 1.45 | 1.45 | 1.3 | 1.37 | 453.61 Thousand |
20 Sep, 2023 | 1.23 | 1.48 | 1.23 | 1.42 | 827.5 Thousand |
19 Sep, 2023 | 1.23 | 1.28 | 1.23 | 1.23 | 372.06 Thousand |
UCOBANK
4513
3325
4510
1541
UFCS