Thor Medical ASA (TRMED.OL)
NOK 2.3
(0.88%)
NOK 2.3
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.03 | 1.03 | 1.01 | 1.02 | 138.15 Thousand |
| 01 Jul, 2024 | 1.07 | 1.07 | 1.01 | 1.02 | 147.94 Thousand |
| 28 Jun, 2024 | 1.07 | 1.07 | 1.01 | 1.05 | 241.84 Thousand |
| 27 Jun, 2024 | 1.06 | 1.07 | 1.0 | 1.02 | 294.55 Thousand |
| 26 Jun, 2024 | 1.06 | 1.09 | 1.01 | 1.02 | 759.88 Thousand |
| 25 Jun, 2024 | 1.02 | 1.03 | 1.0 | 1.0 | 178.56 Thousand |
| 24 Jun, 2024 | 1.0 | 1.04 | 1.0 | 1.03 | 135.61 Thousand |
| 21 Jun, 2024 | 1.05 | 1.05 | 1.0 | 1.0 | 371.49 Thousand |
| 20 Jun, 2024 | 1.01 | 1.03 | 1.0 | 1.03 | 120.89 Thousand |
| 19 Jun, 2024 | 1.01 | 1.05 | 1.01 | 1.02 | 65.4 Thousand |
UCOBANK
4513
3325
4510
1541
UFCS