Thor Medical ASA (TRMED.OL)
NOK 2.3
(0.88%)
NOK 2.3
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.33 | 1.45 | 1.25 | 1.36 | 639.85 Thousand |
| 04 Oct, 2024 | 1.4 | 1.55 | 1.35 | 1.35 | 1.75 Million |
| 03 Oct, 2024 | 1.37 | 1.45 | 1.3 | 1.43 | 687.28 Thousand |
| 02 Oct, 2024 | 1.51 | 1.51 | 1.28 | 1.35 | 2.79 Million |
| 01 Oct, 2024 | 1.6 | 1.74 | 1.38 | 1.53 | 6.91 Million |
| 30 Sep, 2024 | 1.22 | 1.52 | 1.19 | 1.52 | 8 Million |
| 27 Sep, 2024 | 1.2 | 1.24 | 1.12 | 1.17 | 1.14 Million |
| 26 Sep, 2024 | 1.03 | 1.26 | 1.03 | 1.16 | 1.93 Million |
| 25 Sep, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 36.14 Thousand |
| 24 Sep, 2024 | 1.02 | 1.04 | 1.02 | 1.03 | 159.97 Thousand |
UCOBANK
4513
3325
4510
1541
UFCS