IDEX Biometrics ASA (IDEX.OL)
NOK 0.04
(5.88%)
NOK 0.04
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.66 | 1.73 | 1.65 | 1.68 | 1 Million |
| 13 May, 2024 | 1.8 | 1.8 | 1.66 | 1.67 | 2.72 Million |
| 10 May, 2024 | 1.89 | 1.89 | 1.71 | 1.74 | 2.5 Million |
| 08 May, 2024 | 1.8 | 2.12 | 1.71 | 1.84 | 9.17 Million |
| 07 May, 2024 | 1.87 | 1.9 | 1.7 | 1.74 | 1.09 Million |
| 06 May, 2024 | 1.82 | 1.93 | 1.82 | 1.86 | 524.56 Thousand |
| 03 May, 2024 | 1.97 | 1.97 | 1.82 | 1.87 | 841.68 Thousand |
| 02 May, 2024 | 1.9 | 1.98 | 1.84 | 1.89 | 357.42 Thousand |
| 30 Apr, 2024 | 1.98 | 2.0 | 1.89 | 1.9 | 620.49 Thousand |
| 29 Apr, 2024 | 1.93 | 2.05 | 1.9 | 1.99 | 834.67 Thousand |
PHOTON
MAKSF
SFS
ENZN
FZR
JRONF