IDEX Biometrics ASA (IDEX.OL)

NOK 0.04

(5.88%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 0.65 0.74 0.65 0.72 1.59 Million
21 Aug, 2024 0.7 0.7 0.64 0.68 1.52 Million
20 Aug, 2024 0.78 0.79 0.64 0.7 6.78 Million
19 Aug, 2024 0.75 0.81 0.72 0.76 2.52 Million
16 Aug, 2024 0.95 1.04 0.7 0.78 7.88 Million
15 Aug, 2024 1.18 1.2 0.89 0.95 8.55 Million
14 Aug, 2024 1.36 1.36 1.18 1.19 2.78 Million
13 Aug, 2024 1.25 1.33 1.25 1.32 950.32 Thousand
12 Aug, 2024 1.28 1.3 1.26 1.28 425.05 Thousand
09 Aug, 2024 1.25 1.32 1.25 1.28 994.5 Thousand