Envipco Holding N.V. (ENVIP.OL)

NOK 57.6

(1.05%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 25.0 25.0 25.0 25.0 -
24 Oct, 2023 24.8 25.0 24.2 25.0 10.81 Thousand
23 Oct, 2023 25.4 25.4 25.4 25.4 -
20 Oct, 2023 25.4 25.4 25.4 25.4 -
19 Oct, 2023 25.4 25.4 25.4 25.4 2.00
18 Oct, 2023 25.0 25.6 25.0 25.6 21.87 Thousand
17 Oct, 2023 25.2 25.2 25.2 25.2 5.00
16 Oct, 2023 24.8 26.2 24.8 26.2 500.00
13 Oct, 2023 25.0 28.6 25.0 28.6 14.5 Thousand
12 Oct, 2023 25.6 26.8 25.0 26.2 10.72 Thousand