Envipco Holding N.V. (ENVIP.OL)

NOK 64.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 25.4 25.4 25.4 25.4 -
19 Oct, 2023 25.4 25.4 25.4 25.4 2.00
18 Oct, 2023 25.0 25.6 25.0 25.6 21.87 Thousand
17 Oct, 2023 25.2 25.2 25.2 25.2 5.00
16 Oct, 2023 24.8 26.2 24.8 26.2 500.00
13 Oct, 2023 25.0 28.6 25.0 28.6 14.5 Thousand
12 Oct, 2023 25.6 26.8 25.0 26.2 10.72 Thousand
11 Oct, 2023 28.0 28.0 28.0 28.0 -
10 Oct, 2023 28.0 28.0 28.0 28.0 -
09 Oct, 2023 28.2 28.2 25.6 28.0 333.00