(CAVEN.OL)
NOK 7.8
(11.11%)
NOK 7.8
(11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 9.3 | 9.99 | 8.57 | 9.4 | 221.8 Thousand |
| 29 Nov, 2024 | 8.1 | 8.99 | 8.1 | 8.99 | 488.16 Thousand |
| 28 Nov, 2024 | 8.66 | 9.0 | 8.0 | 8.22 | 375.21 Thousand |
| 27 Nov, 2024 | 8.65 | 9.3 | 8.6 | 8.71 | 131.81 Thousand |
| 26 Nov, 2024 | 9.28 | 9.53 | 8.64 | 8.64 | 493.85 Thousand |
| 25 Nov, 2024 | 9.7 | 10.0 | 9.2 | 9.4 | 246.33 Thousand |
| 22 Nov, 2024 | 10.0 | 10.3 | 9.5 | 9.57 | 161.14 Thousand |
| 21 Nov, 2024 | 10.43 | 10.82 | 9.7 | 10.02 | 149.64 Thousand |
| 20 Nov, 2024 | 10.5 | 10.6 | 10.35 | 10.4 | 102.28 Thousand |
| 19 Nov, 2024 | 10.74 | 10.82 | 10.33 | 10.5 | 65.4 Thousand |
SCHB
6660
PIAGF
603456
9534
SIMH3