NZD 0.61
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 1.49 | 1.49 | 1.49 | 1.49 | - |
26 Oct, 2023 | 1.49 | 1.49 | 1.49 | 1.49 | - |
25 Oct, 2023 | 1.49 | 1.49 | 1.49 | 1.49 | - |
24 Oct, 2023 | 1.49 | 1.49 | 1.49 | 1.49 | 215.00 |
23 Oct, 2023 | 1.49 | 1.49 | 1.49 | 1.49 | 215.00 |
20 Oct, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | 660.00 |
19 Oct, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | 660.00 |
18 Oct, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | 402.00 |
17 Oct, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | 448.00 |
16 Oct, 2023 | 1.49 | 1.5 | 1.49 | 1.5 | 597.00 |
ALPJT
STC
9543
603308
688023
0807