Solution Dynamics Limited (SDL.NZ)
NZD 0.6
(1.67%)
NZD 0.6
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | 660.00 |
| 19 Oct, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | 660.00 |
| 18 Oct, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | 402.00 |
| 17 Oct, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | 448.00 |
| 16 Oct, 2023 | 1.49 | 1.5 | 1.49 | 1.5 | 597.00 |
| 15 Oct, 2023 | 1.49 | 1.5 | 1.49 | 1.5 | 597.00 |
| 13 Oct, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 12 Oct, 2023 | 1.5 | 1.5 | 1.49 | 1.5 | 23.3 Thousand |
| 11 Oct, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | 50.35 Thousand |
| 10 Oct, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | 50.35 Thousand |
ALPJT
STC
9543
603308
688023
0807