Solution Dynamics Limited (SDL.NZ)

NZD 0.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 1.21 1.25 1.21 1.24 2398.00
30 Jul, 2024 1.2 1.2 1.2 1.2 -
29 Jul, 2024 1.21 1.22 1.2 1.2 1586.00
28 Jul, 2024 1.21 1.22 1.2 1.2 1586.00
26 Jul, 2024 1.2 1.2 1.2 1.2 -
25 Jul, 2024 1.2 1.2 1.2 1.2 -
24 Jul, 2024 1.2 1.2 1.2 1.2 128.00
23 Jul, 2024 1.22 1.22 1.22 1.22 -
22 Jul, 2024 1.22 1.22 1.22 1.22 1.00
21 Jul, 2024 1.22 1.22 1.22 1.22 1.00