Property For Industry Limited (PFI.NZ)
NZD 2.08
(0.97%)
NZD 2.08
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2.12 | 2.15 | 2.11 | 2.15 | 256.59 Thousand |
| 26 Feb, 2025 | 2.09 | 2.12 | 2.09 | 2.12 | 234 Thousand |
| 25 Feb, 2025 | 2.12 | 2.14 | 2.05 | 2.05 | 305.88 Thousand |
| 24 Feb, 2025 | 2.14 | 2.14 | 2.09 | 2.11 | 154.73 Thousand |
| 21 Feb, 2025 | 2.13 | 2.15 | 2.12 | 2.12 | 111.76 Thousand |
| 20 Feb, 2025 | 2.14 | 2.15 | 2.12 | 2.13 | 80.07 Thousand |
| 19 Feb, 2025 | 2.14 | 2.14 | 2.12 | 2.13 | 73.84 Thousand |
| 18 Feb, 2025 | 2.14 | 2.15 | 2.12 | 2.15 | 123.19 Thousand |
| 17 Feb, 2025 | 2.15 | 2.15 | 2.13 | 2.14 | 106.42 Thousand |
| 14 Feb, 2025 | 2.15 | 2.15 | 2.14 | 2.14 | 944.63 Thousand |
SSMXF
GRND3
GCHOY
7241
074610
HPAC