NZD 2.17
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Apr, 2024 | 2.32 | 2.32 | 2.29 | 2.3 | 238.01 Thousand |
04 Apr, 2024 | 2.32 | 2.33 | 2.3 | 2.3 | 132.26 Thousand |
03 Apr, 2024 | 2.33 | 2.33 | 2.31 | 2.32 | 91.84 Thousand |
02 Apr, 2024 | 2.35 | 2.35 | 2.32 | 2.32 | 108.91 Thousand |
01 Apr, 2024 | 2.35 | 2.35 | 2.32 | 2.32 | 108.91 Thousand |
28 Mar, 2024 | 2.3 | 2.35 | 2.3 | 2.35 | 199.21 Thousand |
27 Mar, 2024 | 2.31 | 2.34 | 2.28 | 2.3 | 216.57 Thousand |
26 Mar, 2024 | 2.29 | 2.36 | 2.29 | 2.34 | 347.98 Thousand |
25 Mar, 2024 | 2.26 | 2.3 | 2.25 | 2.3 | 111.03 Thousand |
24 Mar, 2024 | 2.26 | 2.3 | 2.24 | 2.3 | 111.03 Thousand |
SSMXF
GRND3
GCHOY
7241
074610
HPAC