NZD 0.74
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 0.73 | 0.74 | 0.73 | 0.74 | 108.25 Thousand |
02 Jan, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 43.68 Thousand |
31 Dec, 2024 | 0.73 | 0.74 | 0.72 | 0.73 | 191.19 Thousand |
30 Dec, 2024 | 0.73 | 0.74 | 0.72 | 0.74 | 343.98 Thousand |
29 Dec, 2024 | 0.73 | 0.74 | 0.72 | 0.74 | 343.98 Thousand |
27 Dec, 2024 | 0.74 | 0.74 | 0.73 | 0.73 | 92.69 Thousand |
26 Dec, 2024 | 0.74 | 0.74 | 0.73 | 0.73 | 92.69 Thousand |
24 Dec, 2024 | 0.74 | 0.74 | 0.73 | 0.73 | 140.64 Thousand |
23 Dec, 2024 | 0.74 | 0.75 | 0.74 | 0.75 | 329.26 Thousand |
22 Dec, 2024 | 0.74 | 0.75 | 0.74 | 0.75 | 329.26 Thousand |
GAINZ
CDON
4200
6641
603113
HOM-U