NZD 0.06
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 364.00 |
22 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 9476.00 |
21 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 9476.00 |
20 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2135.00 |
19 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
18 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 495.00 |
17 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 495.00 |
15 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2542.00 |
14 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2542.00 |
13 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 124.00 |
LUCRF
ALINS
RPTECH
SKSBF
6158
5216