Marlborough Wine Estates Group Limited (MWE.NZ)
NZD 0.06
(0.0%)
NZD 0.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 353.00 |
| 20 Dec, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1448.00 |
| 18 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 1303.00 |
| 15 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 3865.00 |
| 14 Dec, 2023 | 0.16 | 0.16 | 0.15 | 0.15 | 2363.00 |
| 08 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 1391.00 |
| 06 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 196.00 |
| 05 Dec, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1748.00 |
| 04 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 396.00 |
| 29 Nov, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 2762.00 |
LUCRF
ALINS
RPTECH
SKSBF
6158
5216