NZD 0.05
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 222.58 Thousand |
11 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 70.32 Thousand |
10 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 70.44 Thousand |
07 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 3579.00 |
06 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 58.18 Thousand |
05 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 11.46 Thousand |
04 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 24.78 Thousand |
03 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1260.00 |
28 Feb, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 56.36 Thousand |
27 Feb, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 69.03 Thousand |
4597
IDEXF
TURSG
688012
NORBTEAEXP
ARMX