NZD 0.05
(-5.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 876.00 |
14 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 375.16 Thousand |
13 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 5400.00 |
12 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 222.58 Thousand |
11 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 70.32 Thousand |
10 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 70.44 Thousand |
07 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 3579.00 |
06 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 58.18 Thousand |
05 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 11.46 Thousand |
04 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 24.78 Thousand |
4597
IDEXF
TURSG
688012
NORBTEAEXP
ARMX