Mercury NZ Limited (MCY.NZ)

NZD 6.12

(0.08%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 6.15 6.29 6.11 6.28 477.74 Thousand
05 Dec, 2023 6.12 6.19 6.12 6.14 477.74 Thousand
04 Dec, 2023 6.21 6.23 6.11 6.12 367.29 Thousand
03 Dec, 2023 6.21 6.22 6.11 6.12 324.72 Thousand
01 Dec, 2023 6.2 6.29 6.15 6.26 259.73 Thousand
30 Nov, 2023 6.03 6.29 6.03 6.23 5.65 Million
29 Nov, 2023 6.21 6.25 6.05 6.08 5.65 Million
28 Nov, 2023 6.1 6.32 6.0 6.21 1.27 Million
27 Nov, 2023 6.05 6.14 6.0 6.08 1.27 Million
26 Nov, 2023 6.05 6.14 6.0 6.08 469.85 Thousand