NZD 6.08
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 6.86 | 6.98 | 6.83 | 6.98 | 673.34 Thousand |
26 Feb, 2024 | 6.9 | 6.99 | 6.8 | 6.92 | 505.49 Thousand |
25 Feb, 2024 | 6.9 | 6.99 | 6.8 | 6.92 | 314.99 Thousand |
23 Feb, 2024 | 6.98 | 7.0 | 6.89 | 6.99 | 587.31 Thousand |
22 Feb, 2024 | 6.9 | 6.98 | 6.76 | 6.98 | 587.31 Thousand |
21 Feb, 2024 | 6.77 | 6.89 | 6.75 | 6.89 | 513.48 Thousand |
20 Feb, 2024 | 6.75 | 6.8 | 6.75 | 6.8 | 558.31 Thousand |
19 Feb, 2024 | 6.75 | 6.76 | 6.6 | 6.69 | 558.31 Thousand |
18 Feb, 2024 | 6.75 | 6.76 | 6.6 | 6.68 | 176.61 Thousand |
16 Feb, 2024 | 6.76 | 6.8 | 6.6 | 6.78 | 453.95 Thousand |
BAS
IVL
ASC
BBD-PB
NEWS
QIPT