Genesis Energy Limited (GNE.NZ)

NZD 2.27

(0.11%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2.19 2.19 2.16 2.18 261.72 Thousand
23 Jun, 2024 2.18 2.18 2.18 2.18 542.44 Thousand
21 Jun, 2024 2.19 2.19 2.16 2.19 2.13 Million
20 Jun, 2024 2.1 2.17 2.1 2.15 323.97 Thousand
19 Jun, 2024 2.13 2.17 2.08 2.08 462.65 Thousand
18 Jun, 2024 2.19 2.21 2.13 2.16 696.39 Thousand
17 Jun, 2024 2.25 2.26 2.19 2.19 622.54 Thousand
16 Jun, 2024 2.24 2.26 2.19 2.19 622.54 Thousand
14 Jun, 2024 2.23 2.24 2.21 2.24 211.48 Thousand
13 Jun, 2024 2.17 2.21 2.17 2.21 827.59 Thousand