Foley Wines Limited (FWL.NZ)

NZD 0.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.79 0.79 0.79 0.79 -
16 Oct, 2024 0.79 0.79 0.79 0.79 543.00
15 Oct, 2024 0.77 0.77 0.77 0.77 4600.00
14 Oct, 2024 0.76 0.76 0.76 0.76 -
13 Oct, 2024 0.76 0.76 0.76 0.76 -
11 Oct, 2024 0.76 0.76 0.76 0.76 2079.00
10 Oct, 2024 0.76 0.76 0.76 0.76 -
09 Oct, 2024 0.76 0.76 0.76 0.76 16.71 Thousand
08 Oct, 2024 0.79 0.79 0.77 0.77 3250.00
07 Oct, 2024 0.77 0.77 0.77 0.77 14.38 Thousand