Foley Wines Limited (FWL.NZ)

NZD 0.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 0.58 0.58 0.56 0.56 13.34 Thousand
21 Jan, 2025 0.57 0.58 0.57 0.57 2217.00
20 Jan, 2025 0.57 0.58 0.56 0.58 16.62 Thousand
19 Jan, 2025 0.57 0.58 0.56 0.58 16.62 Thousand
17 Jan, 2025 0.57 0.58 0.57 0.58 2085.00
16 Jan, 2025 0.55 0.55 0.55 0.55 -
15 Jan, 2025 0.55 0.55 0.55 0.55 -
14 Jan, 2025 0.55 0.55 0.55 0.55 620.00
13 Jan, 2025 0.56 0.56 0.56 0.56 147.00
12 Jan, 2025 0.56 0.56 0.56 0.56 147.00