NZD 2.19
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 1.45 | 1.47 | 1.45 | 1.46 | 285.59 Thousand |
20 Dec, 2023 | 1.45 | 1.47 | 1.45 | 1.45 | 221.99 Thousand |
19 Dec, 2023 | 1.45 | 1.47 | 1.44 | 1.45 | 219.88 Thousand |
18 Dec, 2023 | 1.48 | 1.48 | 1.43 | 1.45 | 885.7 Thousand |
15 Dec, 2023 | 1.46 | 1.47 | 1.43 | 1.46 | 1.27 Million |
14 Dec, 2023 | 1.49 | 1.49 | 1.43 | 1.43 | 54.48 Million |
13 Dec, 2023 | 1.49 | 1.5 | 1.49 | 1.5 | 148.47 Thousand |
12 Dec, 2023 | 1.5 | 1.5 | 1.48 | 1.5 | 154.15 Thousand |
11 Dec, 2023 | 1.5 | 1.52 | 1.49 | 1.49 | 212.34 Thousand |
08 Dec, 2023 | 1.51 | 1.52 | 1.49 | 1.49 | 230.35 Thousand |
NHI
RAILTEL
POLYMED
PMMAF
002962
ORRYY