Channel Infrastructure NZ Limited (CHI.NZ)
NZD 2.2
(0.23%)
NZD 2.2
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1.47 | 1.47 | 1.46 | 1.46 | 661.19 Thousand |
| 05 Feb, 2024 | 1.48 | 1.48 | 1.44 | 1.47 | 169.09 Thousand |
| 02 Feb, 2024 | 1.46 | 1.47 | 1.45 | 1.47 | 917.16 Thousand |
| 01 Feb, 2024 | 1.45 | 1.46 | 1.44 | 1.46 | 169.42 Thousand |
| 31 Jan, 2024 | 1.44 | 1.47 | 1.44 | 1.47 | 657.28 Thousand |
| 30 Jan, 2024 | 1.45 | 1.46 | 1.44 | 1.44 | 427.91 Thousand |
| 29 Jan, 2024 | 1.47 | 1.47 | 1.44 | 1.44 | 248.12 Thousand |
| 26 Jan, 2024 | 1.47 | 1.48 | 1.44 | 1.47 | 282.73 Thousand |
| 25 Jan, 2024 | 1.46 | 1.47 | 1.45 | 1.46 | 789.84 Thousand |
| 24 Jan, 2024 | 1.46 | 1.47 | 1.45 | 1.46 | 409.97 Thousand |
NHI
RAILTEL
POLYMED
PMMAF
002962
ORRYY