NZD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 139.14 Thousand |
01 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 211.73 Thousand |
29 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 76.5 Thousand |
28 Feb, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 479.03 Thousand |
27 Feb, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 1.29 Million |
26 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 266.64 Thousand |
23 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 64.75 Thousand |
22 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 52.44 Thousand |
21 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 118.96 Thousand |
20 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 67.76 Thousand |
PTBRY
JKON
SOPH
PNR
5032
MDCLF