NZD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 479.03 Thousand |
27 Feb, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 1.29 Million |
26 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 266.64 Thousand |
23 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 64.75 Thousand |
22 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 52.44 Thousand |
21 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 118.96 Thousand |
20 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 67.76 Thousand |
19 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 88.85 Thousand |
16 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 130.98 Thousand |
15 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 106.69 Thousand |
PTBRY
JKON
SOPH
PNR
5032
MDCLF