BLIS Technologies Limited (BLT.NZ)
NZD 0.02
(0.0%)
NZD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 268.44 Thousand |
| 10 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 46.78 Thousand |
| 09 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 206.24 Thousand |
| 08 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 206.24 Thousand |
| 06 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 195.19 Thousand |
| 05 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 16.15 Thousand |
| 04 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 16.41 Thousand |
| 03 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 139.19 Thousand |
| 02 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 726.69 Thousand |
| 01 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 726.69 Thousand |
PTBRY
JKON
SOPH
PNR
5032
MDCLF