AoFrio Limited (AOF.NZ)
NZD 0.09
(0.0%)
NZD 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 12.65 Thousand |
| 29 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 12.65 Thousand |
| 27 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 30.71 Thousand |
| 26 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 30.71 Thousand |
| 24 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3474.00 |
| 23 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 252.45 Thousand |
| 22 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 252.45 Thousand |
| 20 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7079.00 |
| 19 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1337.00 |
| 18 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 58.65 Thousand |
NYMT
OGKB
2264
SANION
4119
095720