AoFrio Limited (AOF.NZ)
NZD 0.09
(-1.06%)
NZD 0.09
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 80.38 Thousand |
| 02 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 80.38 Thousand |
| 31 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 44.73 Thousand |
| 30 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 8858.00 |
| 29 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 24.95 Thousand |
| 28 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 151.28 Thousand |
| 27 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 27.84 Thousand |
| 26 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 27.84 Thousand |
| 24 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 90.42 Thousand |
| 23 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 20.76 Thousand |
NYMT
OGKB
2264
SANION
4119
095720