AFT Pharmaceuticals Limited (AFT.NZ)

NZD 2.65

(1.92%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 2.78 2.8 2.78 2.8 8826.00
11 Feb, 2025 2.8 2.8 2.8 2.8 21.91 Thousand
10 Feb, 2025 2.8 2.82 2.74 2.8 17.45 Thousand
09 Feb, 2025 2.8 2.82 2.74 2.8 17.45 Thousand
07 Feb, 2025 2.9 2.9 2.86 2.87 4528.00
06 Feb, 2025 2.9 2.9 2.86 2.87 4528.00
05 Feb, 2025 2.83 2.85 2.83 2.85 103.49 Thousand
04 Feb, 2025 2.83 2.83 2.82 2.82 42.16 Thousand
03 Feb, 2025 2.82 2.85 2.82 2.82 11.98 Thousand
02 Feb, 2025 2.82 2.85 2.82 2.82 11.98 Thousand