Zevia PBC (ZVIA)
USD 2.4
(2.79%)
USD 2.4
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2.0 | 2.48 | 1.97 | 2.09 | 1.65 Million |
| 11 Nov, 2024 | 1.59 | 2.0 | 1.58 | 1.92 | 1.19 Million |
| 08 Nov, 2024 | 1.2 | 1.68 | 1.18 | 1.53 | 3.2 Million |
| 07 Nov, 2024 | 1.1 | 1.2 | 1.06 | 1.2 | 723.18 Thousand |
| 06 Nov, 2024 | 1.07 | 1.14 | 0.96 | 1.08 | 886.4 Thousand |
| 05 Nov, 2024 | 1.08 | 1.15 | 1.07 | 1.09 | 228.71 Thousand |
| 04 Nov, 2024 | 1.15 | 1.17 | 1.08 | 1.09 | 448.24 Thousand |
| 01 Nov, 2024 | 1.19 | 1.2 | 1.15 | 1.16 | 172.15 Thousand |
| 31 Oct, 2024 | 1.18 | 1.21 | 1.15 | 1.21 | 122.3 Thousand |
| 30 Oct, 2024 | 1.15 | 1.22 | 1.15 | 1.18 | 113 Thousand |
DCNSF
VTMTF
8386
CGFL
002060
GALACTICO